Sonder Holdings Inc. (SOND)
USD 2.2
(-1.79%)
USD 2.2
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.2 | 3.2 | 3.01 | 3.07 | 11.78 Thousand |
| 03 Jan, 2024 | 3.27 | 3.28 | 3.08 | 3.18 | 34.02 Thousand |
| 02 Jan, 2024 | 3.32 | 3.38 | 3.24 | 3.24 | 19.97 Thousand |
| 29 Dec, 2023 | 3.36 | 3.46 | 3.27 | 3.39 | 39.94 Thousand |
| 28 Dec, 2023 | 3.39 | 3.48 | 3.15 | 3.4 | 73.68 Thousand |
| 27 Dec, 2023 | 3.45 | 3.59 | 3.37 | 3.39 | 18.53 Thousand |
| 26 Dec, 2023 | 3.88 | 3.94 | 3.44 | 3.49 | 53.1 Thousand |
| 22 Dec, 2023 | 4.03 | 4.03 | 3.55 | 3.82 | 60.17 Thousand |
| 21 Dec, 2023 | 3.73 | 4.09 | 3.73 | 4.0 | 71.4 Thousand |
| 20 Dec, 2023 | 3.67 | 4.37 | 3.3 | 3.74 | 185.57 Thousand |
OPUS
EVLVW
GPSC
JAYA
LGRS
ROH