Sonder Holdings Inc. (SOND)
USD 2.2
(-1.79%)
USD 2.2
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 4.5 | 5.0 | 4.37 | 4.68 | 154.4 Thousand |
| 27 Sep, 2024 | 5.32 | 5.33 | 4.25 | 4.35 | 154.8 Thousand |
| 26 Sep, 2024 | 5.09 | 5.57 | 4.97 | 5.24 | 148.51 Thousand |
| 25 Sep, 2024 | 4.77 | 5.06 | 4.77 | 4.99 | 61.44 Thousand |
| 24 Sep, 2024 | 4.55 | 4.91 | 4.4 | 4.79 | 68.7 Thousand |
| 23 Sep, 2024 | 4.83 | 4.84 | 4.52 | 4.52 | 64.1 Thousand |
| 20 Sep, 2024 | 4.87 | 5.15 | 4.72 | 4.84 | 358.8 Thousand |
| 19 Sep, 2024 | 4.85 | 5.22 | 4.74 | 4.92 | 108.9 Thousand |
| 18 Sep, 2024 | 4.59 | 5.2 | 4.58 | 4.75 | 133.23 Thousand |
| 17 Sep, 2024 | 5.66 | 5.66 | 4.31 | 4.7 | 232.63 Thousand |
OPUS
EVLVW
GPSC
JAYA
LGRS
ROH