Sonder Holdings Inc. (SOND)
USD 2.2
(-1.79%)
USD 2.2
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.12 | 3.29 | 2.71 | 2.83 | 117.9 Thousand |
| 24 Oct, 2024 | 3.33 | 3.43 | 3.08 | 3.11 | 93 Thousand |
| 23 Oct, 2024 | 3.35 | 3.49 | 3.07 | 3.33 | 102.31 Thousand |
| 22 Oct, 2024 | 3.51 | 3.74 | 3.47 | 3.51 | 48.56 Thousand |
| 21 Oct, 2024 | 4.01 | 4.07 | 3.5 | 3.52 | 78.9 Thousand |
| 18 Oct, 2024 | 4.11 | 4.14 | 3.99 | 4.07 | 40.71 Thousand |
| 17 Oct, 2024 | 3.95 | 4.06 | 3.88 | 4.06 | 20.62 Thousand |
| 16 Oct, 2024 | 3.71 | 3.98 | 3.7 | 3.91 | 49.82 Thousand |
| 15 Oct, 2024 | 3.69 | 3.74 | 3.57 | 3.74 | 41.2 Thousand |
| 14 Oct, 2024 | 3.65 | 3.99 | 3.54 | 3.69 | 50.04 Thousand |
OPUS
EVLVW
GPSC
JAYA
LGRS
ROH