Sotherly Hotels Inc. (SOHON)

USD 16.3

(-2.69%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 18.59 18.59 18.55 18.55 627.00
18 Jul, 2024 18.66 18.66 18.66 18.66 -
17 Jul, 2024 18.83 18.83 18.66 18.66 1700.00
16 Jul, 2024 18.8 18.8 18.73 18.8 621.00
15 Jul, 2024 18.72 18.77 18.72 18.76 1000.00
12 Jul, 2024 18.78 18.78 18.78 18.78 -
11 Jul, 2024 18.77 18.8 18.47 18.78 2918.00
10 Jul, 2024 18.73 18.73 18.73 18.73 212.00
09 Jul, 2024 19.13 19.13 19.13 19.13 -
08 Jul, 2024 18.72 19.13 18.72 19.13 1626.00