USD 16.3
(-2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 14.00 |
11 Jun, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 1.00 |
10 Jun, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 218.00 |
09 Jun, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 1.00 |
06 Jun, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 256.00 |
05 Jun, 2025 | 16.25 | 16.4 | 16.25 | 16.4 | 1133.00 |
04 Jun, 2025 | 16.25 | 16.25 | 15.78 | 15.78 | 448.00 |
03 Jun, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | - |
02 Jun, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 5.00 |
30 May, 2025 | 16.3 | 16.57 | 16.21 | 16.53 | 2846.00 |
SPAZF
TGS
TTO
ARK
7733
688568