Sotherly Hotels Inc. (SOHON)

USD 16.95

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 17.25 17.25 17.25 17.25 207.00
16 Jan, 2025 18.45 18.45 18.45 18.45 -
15 Jan, 2025 18.42 18.45 18.42 18.45 600.00
14 Jan, 2025 17.59 17.59 17.59 17.59 -
13 Jan, 2025 17.73 17.73 17.42 17.59 2000.00
10 Jan, 2025 17.53 17.93 17.53 17.59 2619.00
08 Jan, 2025 17.66 17.66 17.66 17.66 -
07 Jan, 2025 17.66 17.66 17.66 17.66 384.00
06 Jan, 2025 17.65 18.1 17.6 17.66 4600.00
03 Jan, 2025 17.73 17.73 17.73 17.73 234.00