USD 16.3
(-2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 1.00 |
06 Jun, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 256.00 |
05 Jun, 2025 | 16.25 | 16.4 | 16.25 | 16.4 | 1133.00 |
04 Jun, 2025 | 16.25 | 16.25 | 15.78 | 15.78 | 448.00 |
03 Jun, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | - |
02 Jun, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 5.00 |
30 May, 2025 | 16.3 | 16.57 | 16.21 | 16.53 | 2846.00 |
29 May, 2025 | 17.45 | 17.5 | 16.99 | 16.99 | 4447.00 |
28 May, 2025 | 16.9 | 17.24 | 16.9 | 17.15 | 2400.00 |
27 May, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 600.00 |
SPAZF
TGS
TTO
ARK
7733
688568