Sotherly Hotels Inc. (SOHON)

USD 16.3

(-2.69%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 16.86 17.73 16.86 17.5 1842.00
09 May, 2025 16.75 16.75 16.75 16.75 -
08 May, 2025 16.75 16.75 16.75 16.75 -
07 May, 2025 16.75 16.75 16.75 16.75 244.00
06 May, 2025 16.3 16.3 16.3 16.3 -
05 May, 2025 16.3 16.3 16.3 16.3 -
02 May, 2025 16.3 16.3 16.3 16.3 -
01 May, 2025 16.3 16.3 16.3 16.3 246.00
30 Apr, 2025 16.21 16.29 16.2 16.26 731.00
29 Apr, 2025 16.38 16.38 16.25 16.25 2300.00