Sotherly Hotels Inc. (SOHON)

USD 16.3

(-2.69%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 19.65 19.65 19.21 19.22 742.00
17 Jun, 2024 19.89 19.89 19.06 19.21 4700.00
14 Jun, 2024 19.65 19.65 19.2 19.22 4116.00
13 Jun, 2024 19.2 19.3 19.2 19.2 1200.00
12 Jun, 2024 19.21 19.44 19.2 19.23 4507.00
11 Jun, 2024 19.25 19.4 19.25 19.4 1300.00
10 Jun, 2024 19.25 19.25 19.24 19.24 500.00
07 Jun, 2024 19.4 19.51 19.09 19.09 1800.00
06 Jun, 2024 19.64 19.64 19.39 19.5 500.00
05 Jun, 2024 19.3 20.6 19.27 20.1 644.00