Sotherly Hotels Inc. (SOHON)

USD 16.3

(-2.69%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 18.74 18.74 18.74 18.74 200.00
14 Aug, 2024 18.5 18.5 18.5 18.5 -
13 Aug, 2024 18.5 18.5 18.5 18.5 -
12 Aug, 2024 18.5 18.5 18.5 18.5 -
09 Aug, 2024 18.5 18.5 18.5 18.5 300.00
08 Aug, 2024 18.63 18.63 18.63 18.63 -
07 Aug, 2024 18.5 18.63 18.5 18.63 1702.00
06 Aug, 2024 18.52 18.52 18.52 18.52 -
05 Aug, 2024 18.52 18.52 18.52 18.52 435.00
02 Aug, 2024 19.07 19.07 19.07 19.07 -