Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 19.1 | 19.15 | 19.1 | 19.1 | 1386.00 |
| 10 Jun, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 503.00 |
| 07 Jun, 2024 | 18.53 | 19.51 | 17.54 | 19.51 | 1478.00 |
| 06 Jun, 2024 | 19.05 | 19.05 | 18.85 | 18.85 | 2187.00 |
| 05 Jun, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 148.00 |
| 04 Jun, 2024 | 18.92 | 19.51 | 18.86 | 19.51 | 1352.00 |
| 03 Jun, 2024 | 20.55 | 20.55 | 19.51 | 19.66 | 1074.00 |
| 31 May, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 300.00 |
| 30 May, 2024 | 19.42 | 19.5 | 19.38 | 19.47 | 2338.00 |
| 29 May, 2024 | 19.89 | 19.89 | 19.5 | 19.5 | 525.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO