Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 18.5 | 18.5 | 18.14 | 18.14 | 941.00 |
| 25 Jun, 2024 | 18.97 | 18.97 | 18.25 | 18.5 | 540.00 |
| 24 Jun, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 348.00 |
| 21 Jun, 2024 | 18.86 | 18.86 | 17.59 | 18.46 | 1090.00 |
| 20 Jun, 2024 | 18.68 | 18.85 | 18.68 | 18.85 | 911.00 |
| 18 Jun, 2024 | 18.25 | 18.64 | 18.09 | 18.64 | 2642.00 |
| 17 Jun, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 226.00 |
| 14 Jun, 2024 | 18.2 | 18.91 | 18.17 | 18.9 | 3296.00 |
| 13 Jun, 2024 | 18.7 | 18.87 | 18.7 | 18.87 | 2065.00 |
| 12 Jun, 2024 | 19.15 | 19.15 | 19.14 | 19.14 | 1184.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO