Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 175.00 |
| 10 Jul, 2024 | 19.0 | 19.0 | 18.22 | 18.22 | 1209.00 |
| 09 Jul, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 52.00 |
| 08 Jul, 2024 | 18.18 | 18.19 | 18.18 | 18.19 | 1460.00 |
| 05 Jul, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 24.00 |
| 03 Jul, 2024 | 18.49 | 18.49 | 18.14 | 18.14 | 348.00 |
| 02 Jul, 2024 | 18.4 | 18.69 | 18.19 | 18.2 | 2611.00 |
| 01 Jul, 2024 | 18.1 | 18.28 | 18.1 | 18.14 | 2270.00 |
| 28 Jun, 2024 | 18.41 | 18.41 | 18.31 | 18.32 | 2762.00 |
| 27 Jun, 2024 | 17.71 | 18.5 | 17.71 | 18.33 | 3494.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO