Sotherly Hotels Inc (SOHO)
USD 0.72
(-3.07%)
USD 0.72
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2006 | 9.0 | 9.03 | 9.0 | 9.03 | 1400.00 |
| 26 Apr, 2006 | 8.98 | 9.05 | 8.98 | 9.01 | 58 Thousand |
| 25 Apr, 2006 | 9.09 | 9.09 | 9.0 | 9.0 | 4000.00 |
| 24 Apr, 2006 | 9.03 | 9.04 | 8.99 | 8.99 | 4300.00 |
| 21 Apr, 2006 | 9.07 | 9.14 | 8.99 | 8.99 | 15.2 Thousand |
| 20 Apr, 2006 | 9.02 | 9.14 | 9.02 | 9.11 | 7100.00 |
| 19 Apr, 2006 | 9.14 | 9.15 | 9.0 | 9.03 | 10.6 Thousand |
| 18 Apr, 2006 | 9.04 | 9.11 | 9.01 | 9.07 | 10.5 Thousand |
| 17 Apr, 2006 | 9.13 | 9.13 | 9.05 | 9.05 | 8000.00 |
| 13 Apr, 2006 | 9.24 | 9.25 | 9.17 | 9.17 | 10 Thousand |
SOHOB
SOHU
SOND
SOBR
SOFI
SOGP