Sotherly Hotels Inc (SOHO)
USD 0.72
(-3.07%)
USD 0.72
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2006 | 9.13 | 9.25 | 9.12 | 9.25 | 15.5 Thousand |
| 10 May, 2006 | 9.2 | 9.24 | 9.11 | 9.2 | 13.5 Thousand |
| 09 May, 2006 | 9.08 | 9.25 | 9.0 | 9.16 | 30.5 Thousand |
| 08 May, 2006 | 9.0 | 9.1 | 8.95 | 9.0 | 20.5 Thousand |
| 05 May, 2006 | 8.99 | 8.99 | 8.9 | 8.93 | 11.9 Thousand |
| 04 May, 2006 | 9.0 | 9.0 | 8.9 | 8.9 | 17.5 Thousand |
| 03 May, 2006 | 8.9 | 8.99 | 8.9 | 8.92 | 11 Thousand |
| 02 May, 2006 | 8.94 | 8.95 | 8.84 | 8.9 | 29.1 Thousand |
| 01 May, 2006 | 9.09 | 9.15 | 8.94 | 8.99 | 46.2 Thousand |
| 28 Apr, 2006 | 9.05 | 9.08 | 8.94 | 9.08 | 37.3 Thousand |
SOHOB
SOHU
SOND
SOBR
SOFI
SOGP