Sotherly Hotels Inc (SOHO)

USD 2.17

(-0.46%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2006 9.02 9.02 8.77 8.94 8600.00
30 Aug, 2006 8.92 9.0 8.78 8.97 9100.00
29 Aug, 2006 8.84 8.84 8.75 8.84 5000.00
28 Aug, 2006 8.96 8.96 8.85 8.89 3900.00
25 Aug, 2006 8.8 8.98 8.75 8.87 6100.00
24 Aug, 2006 8.93 8.93 8.75 8.93 4100.00
23 Aug, 2006 8.99 8.99 8.8 8.8 11.2 Thousand
22 Aug, 2006 8.99 8.99 8.75 8.94 6700.00
21 Aug, 2006 8.85 8.99 8.75 8.99 5800.00
18 Aug, 2006 8.88 8.95 8.75 8.79 20.5 Thousand