Sotherly Hotels Inc (SOHO)

USD 2.17

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 1.5 1.75 1.5 1.75 1822.00
20 Jan, 2009 1.32 1.5 1.3 1.5 16.21 Thousand
16 Jan, 2009 1.6 1.6 1.3 1.5 8399.00
15 Jan, 2009 1.41 1.85 1.4 1.5 12.95 Thousand
14 Jan, 2009 1.51 1.52 1.41 1.41 3365.00
13 Jan, 2009 1.57 1.96 1.37 1.5 17.93 Thousand
12 Jan, 2009 1.83 1.83 1.7 1.7 1501.00
09 Jan, 2009 1.68 1.96 1.68 1.7 4554.00
08 Jan, 2009 1.97 2.0 1.57 1.81 9550.00
07 Jan, 2009 1.65 1.95 1.65 1.83 5750.00