Sotherly Hotels Inc (SOHO)
USD 0.81
(-0.02%)
USD 0.81
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2008 | 3.0 | 3.29 | 3.0 | 3.25 | 8061.00 |
| 22 Oct, 2008 | 3.38 | 3.39 | 3.25 | 3.3 | 11.23 Thousand |
| 21 Oct, 2008 | 3.25 | 3.39 | 3.25 | 3.27 | 3520.00 |
| 20 Oct, 2008 | 3.26 | 3.31 | 3.25 | 3.29 | 6787.00 |
| 17 Oct, 2008 | 3.38 | 3.4 | 3.25 | 3.39 | 15.18 Thousand |
| 16 Oct, 2008 | 3.5 | 3.5 | 3.25 | 3.26 | 8682.00 |
| 15 Oct, 2008 | 3.26 | 3.37 | 3.25 | 3.34 | 7224.00 |
| 14 Oct, 2008 | 3.97 | 3.97 | 3.25 | 3.28 | 18.78 Thousand |
| 13 Oct, 2008 | 2.98 | 3.49 | 2.98 | 3.12 | 25.63 Thousand |
| 10 Oct, 2008 | 3.99 | 4.16 | 3.36 | 4.16 | 17.69 Thousand |
SOHOB
SOHU
SOND
SOBR
SOFI
SOGP