Sotherly Hotels Inc (SOHO)
USD 0.81
(-0.02%)
USD 0.81
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2008 | 3.05 | 3.05 | 2.88 | 2.88 | 19.59 Thousand |
| 19 Nov, 2008 | 3.23 | 3.23 | 2.99 | 3.05 | 19.68 Thousand |
| 18 Nov, 2008 | 3.03 | 3.16 | 3.03 | 3.15 | 8542.00 |
| 17 Nov, 2008 | 3.05 | 3.05 | 3.03 | 3.03 | 7651.00 |
| 14 Nov, 2008 | 3.15 | 3.15 | 3.03 | 3.03 | 5799.00 |
| 13 Nov, 2008 | 3.15 | 3.18 | 3.04 | 3.16 | 18.27 Thousand |
| 12 Nov, 2008 | 3.08 | 3.65 | 3.05 | 3.25 | 9920.00 |
| 11 Nov, 2008 | 3.0 | 3.22 | 3.0 | 3.15 | 11.63 Thousand |
| 10 Nov, 2008 | 3.03 | 3.22 | 3.0 | 3.22 | 7502.00 |
| 07 Nov, 2008 | 3.09 | 3.09 | 2.99 | 3.03 | 8450.00 |
SOHOB
SOHU
SOND
SOBR
SOFI
SOGP