Sotherly Hotels Inc (SOHO)
USD 0.81
(-0.02%)
USD 0.81
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2008 | 3.2 | 3.2 | 2.75 | 3.0 | 37.48 Thousand |
| 05 Nov, 2008 | 3.2 | 3.51 | 3.15 | 3.15 | 20.67 Thousand |
| 04 Nov, 2008 | 3.89 | 3.89 | 3.67 | 3.71 | 10.06 Thousand |
| 03 Nov, 2008 | 3.29 | 3.77 | 3.29 | 3.77 | 7900.00 |
| 31 Oct, 2008 | 3.48 | 3.5 | 3.2 | 3.23 | 24.6 Thousand |
| 30 Oct, 2008 | 3.25 | 3.26 | 3.25 | 3.26 | 5892.00 |
| 29 Oct, 2008 | 3.24 | 3.3 | 3.2 | 3.2 | 29.37 Thousand |
| 28 Oct, 2008 | 3.3 | 3.63 | 3.2 | 3.25 | 10.54 Thousand |
| 27 Oct, 2008 | 3.14 | 3.3 | 3.09 | 3.2 | 16.17 Thousand |
| 24 Oct, 2008 | 3.0 | 3.3 | 3.0 | 3.29 | 12.78 Thousand |
SOHOB
SOHU
SOND
SOBR
SOFI
SOGP