Sotherly Hotels Inc (SOHO)
USD 0.81
(-0.02%)
USD 0.81
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2008 | 4.5 | 4.7 | 4.5 | 4.57 | 17.12 Thousand |
| 24 Sep, 2008 | 4.5 | 4.63 | 4.5 | 4.51 | 55.33 Thousand |
| 23 Sep, 2008 | 4.99 | 4.99 | 4.5 | 4.55 | 24.55 Thousand |
| 22 Sep, 2008 | 4.72 | 4.88 | 4.65 | 4.75 | 17.54 Thousand |
| 19 Sep, 2008 | 4.75 | 5.21 | 4.56 | 4.8 | 9156.00 |
| 18 Sep, 2008 | 4.64 | 4.78 | 4.62 | 4.78 | 5800.00 |
| 17 Sep, 2008 | 4.75 | 5.0 | 4.65 | 4.7 | 8434.00 |
| 16 Sep, 2008 | 5.02 | 5.02 | 4.66 | 4.75 | 64.95 Thousand |
| 15 Sep, 2008 | 5.38 | 5.49 | 5.0 | 5.33 | 19.58 Thousand |
| 12 Sep, 2008 | 6.04 | 6.17 | 5.87 | 5.87 | 4065.00 |
SOHOB
SOHU
SOND
SOBR
SOFI
SOGP