Sound Group Inc. (SOGP)
USD 1.35
(-3.79%)
USD 1.35
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.41 | 3.9 | 3.4 | 3.77 | 119.96 Thousand |
| 06 Mar, 2024 | 3.47 | 3.61 | 3.36 | 3.4 | 109.1 Thousand |
| 05 Mar, 2024 | 3.42 | 3.56 | 3.3 | 3.35 | 93.52 Thousand |
| 04 Mar, 2024 | 3.45 | 3.6 | 3.33 | 3.51 | 150.86 Thousand |
| 01 Mar, 2024 | 3.57 | 3.83 | 3.51 | 3.55 | 77.69 Thousand |
| 29 Feb, 2024 | 3.65 | 3.8 | 3.45 | 3.6 | 71.42 Thousand |
| 28 Feb, 2024 | 3.51 | 3.84 | 3.43 | 3.61 | 182.25 Thousand |
| 27 Feb, 2024 | 3.58 | 3.63 | 3.45 | 3.58 | 147.82 Thousand |
| 26 Feb, 2024 | 3.41 | 3.77 | 3.41 | 3.63 | 296.4 Thousand |
| 23 Feb, 2024 | 3.87 | 4.15 | 3.25 | 3.38 | 397.13 Thousand |
FTN-PA
BURNPUR
360070
0626
0898
SHMN