Sound Group Inc. (SOGP)
USD 1.35
(-3.79%)
USD 1.35
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.4 | 3.66 | 3.27 | 3.53 | 47.73 Thousand |
| 05 Apr, 2024 | 3.42 | 3.55 | 3.29 | 3.29 | 5141.00 |
| 04 Apr, 2024 | 3.35 | 3.42 | 3.35 | 3.41 | 6601.00 |
| 03 Apr, 2024 | 3.38 | 3.63 | 3.37 | 3.43 | 54.12 Thousand |
| 02 Apr, 2024 | 3.4 | 3.63 | 3.31 | 3.45 | 72.34 Thousand |
| 01 Apr, 2024 | 3.37 | 3.66 | 3.37 | 3.44 | 30.97 Thousand |
| 28 Mar, 2024 | 3.42 | 3.5 | 3.38 | 3.42 | 25.22 Thousand |
| 27 Mar, 2024 | 3.5 | 3.6 | 3.38 | 3.4 | 38.6 Thousand |
| 26 Mar, 2024 | 3.73 | 3.73 | 3.52 | 3.52 | 50.62 Thousand |
| 25 Mar, 2024 | 3.67 | 3.83 | 3.54 | 3.77 | 29.81 Thousand |
FTN-PA
BURNPUR
360070
0626
0898
SHMN