SoFi Technologies Inc. (SOFI)
USD 29.07
(-1.21%)
USD 29.07
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.01 | 5.04 | 4.91 | 4.97 | 22.21 Million |
| 07 Oct, 2022 | 5.13 | 5.15 | 4.96 | 5.01 | 27.85 Million |
| 06 Oct, 2022 | 5.27 | 5.47 | 5.17 | 5.29 | 28.44 Million |
| 05 Oct, 2022 | 5.27 | 5.32 | 5.07 | 5.28 | 36.2 Million |
| 04 Oct, 2022 | 5.27 | 5.46 | 5.25 | 5.4 | 37.93 Million |
| 03 Oct, 2022 | 4.94 | 5.22 | 4.81 | 5.13 | 33.61 Million |
| 30 Sep, 2022 | 4.82 | 5.09 | 4.81 | 4.88 | 33.88 Million |
| 29 Sep, 2022 | 5.12 | 5.16 | 4.79 | 4.84 | 57.04 Million |
| 28 Sep, 2022 | 5.08 | 5.28 | 5.04 | 5.25 | 29.84 Million |
| 27 Sep, 2022 | 5.23 | 5.33 | 5.0 | 5.08 | 35.62 Million |
SOGP
SOHO
SOHOB
SNY
SNYR
SOBR