SoFi Technologies Inc. (SOFI)
USD 29.07
(-1.21%)
USD 29.07
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.23 | 5.29 | 5.12 | 5.18 | 39.91 Million |
| 04 Nov, 2022 | 5.5 | 5.51 | 5.06 | 5.18 | 53.55 Million |
| 03 Nov, 2022 | 5.03 | 5.39 | 5.01 | 5.36 | 55.48 Million |
| 02 Nov, 2022 | 5.68 | 5.7 | 5.03 | 5.12 | 106.8 Million |
| 01 Nov, 2022 | 6.46 | 6.47 | 5.67 | 5.73 | 159.09 Million |
| 31 Oct, 2022 | 5.56 | 5.67 | 5.36 | 5.44 | 61.54 Million |
| 28 Oct, 2022 | 5.37 | 5.47 | 5.29 | 5.45 | 28.75 Million |
| 27 Oct, 2022 | 5.62 | 5.66 | 5.34 | 5.35 | 26.94 Million |
| 26 Oct, 2022 | 5.53 | 5.77 | 5.5 | 5.54 | 37.73 Million |
| 25 Oct, 2022 | 5.2 | 5.68 | 5.19 | 5.66 | 49.26 Million |
SOGP
SOHO
SOHOB
SNY
SNYR
SOBR