SoFi Technologies Inc. (SOFI)
USD 29.07
(-1.21%)
USD 29.07
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 5.14 | 5.2 | 4.97 | 5.17 | 32.7 Million |
| 21 Oct, 2022 | 4.97 | 5.16 | 4.9 | 5.15 | 33.98 Million |
| 20 Oct, 2022 | 4.98 | 5.19 | 4.96 | 5.01 | 30.71 Million |
| 19 Oct, 2022 | 5.21 | 5.22 | 4.97 | 4.99 | 35.41 Million |
| 18 Oct, 2022 | 5.25 | 5.35 | 5.15 | 5.25 | 37.4 Million |
| 17 Oct, 2022 | 4.95 | 5.1 | 4.85 | 5.07 | 33.34 Million |
| 14 Oct, 2022 | 5.19 | 5.28 | 4.81 | 4.81 | 35.77 Million |
| 13 Oct, 2022 | 4.89 | 5.22 | 4.84 | 5.09 | 32.62 Million |
| 12 Oct, 2022 | 4.98 | 5.12 | 4.88 | 5.08 | 26.33 Million |
| 11 Oct, 2022 | 4.95 | 5.17 | 4.77 | 5.0 | 35.82 Million |
SOGP
SOHO
SOHOB
SNY
SNYR
SOBR