SoFi Technologies Inc. (SOFI)
USD 29.07
(-1.21%)
USD 29.07
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 6.35 | 6.49 | 6.29 | 6.41 | 28.63 Million |
| 09 Sep, 2022 | 6.23 | 6.34 | 6.17 | 6.33 | 31.12 Million |
| 08 Sep, 2022 | 5.69 | 6.19 | 5.68 | 6.19 | 38.94 Million |
| 07 Sep, 2022 | 5.6 | 5.85 | 5.57 | 5.82 | 25.29 Million |
| 06 Sep, 2022 | 5.75 | 5.79 | 5.57 | 5.65 | 28.73 Million |
| 02 Sep, 2022 | 5.99 | 6.0 | 5.7 | 5.74 | 29.73 Million |
| 01 Sep, 2022 | 5.82 | 5.86 | 5.61 | 5.85 | 34.31 Million |
| 31 Aug, 2022 | 5.97 | 6.08 | 5.87 | 5.92 | 32.51 Million |
| 30 Aug, 2022 | 6.08 | 6.13 | 5.81 | 5.91 | 38.11 Million |
| 29 Aug, 2022 | 6.09 | 6.23 | 5.97 | 6.0 | 55.36 Million |
SOGP
SOHO
SOHOB
SNY
SNYR
SOBR