SoFi Technologies Inc. (SOFI)
USD 29.07
(-1.21%)
USD 29.07
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 7.53 | 7.7 | 7.3 | 7.65 | 35.77 Million |
| 11 Aug, 2022 | 8.08 | 8.14 | 7.37 | 7.42 | 65.32 Million |
| 10 Aug, 2022 | 7.78 | 7.95 | 7.51 | 7.81 | 51.8 Million |
| 09 Aug, 2022 | 7.7 | 7.76 | 7.25 | 7.39 | 50.01 Million |
| 08 Aug, 2022 | 8.14 | 8.49 | 7.88 | 7.98 | 56.81 Million |
| 05 Aug, 2022 | 8.02 | 8.26 | 7.82 | 7.96 | 43.57 Million |
| 04 Aug, 2022 | 8.17 | 8.52 | 7.86 | 8.23 | 61.79 Million |
| 03 Aug, 2022 | 7.28 | 8.42 | 7.05 | 8.23 | 147.71 Million |
| 02 Aug, 2022 | 6.34 | 6.63 | 6.31 | 6.41 | 49.46 Million |
| 01 Aug, 2022 | 6.27 | 6.41 | 6.14 | 6.36 | 21.1 Million |
SOGP
SOHO
SOHOB
SNY
SNYR
SOBR