SoFi Technologies Inc. (SOFI)
USD 29.07
(-1.21%)
USD 29.07
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 6.04 | 6.3 | 5.93 | 6.29 | 22.33 Million |
| 14 Jul, 2022 | 5.88 | 5.97 | 5.76 | 5.91 | 17.28 Million |
| 13 Jul, 2022 | 5.85 | 6.06 | 5.75 | 5.95 | 25.76 Million |
| 12 Jul, 2022 | 6.02 | 6.23 | 5.9 | 6.04 | 18 Million |
| 11 Jul, 2022 | 6.04 | 6.09 | 5.82 | 6.01 | 18.74 Million |
| 08 Jul, 2022 | 6.0 | 6.37 | 5.93 | 6.19 | 26.89 Million |
| 07 Jul, 2022 | 5.9 | 6.28 | 5.85 | 6.26 | 30.79 Million |
| 06 Jul, 2022 | 5.8 | 6.1 | 5.78 | 5.9 | 25.04 Million |
| 05 Jul, 2022 | 5.33 | 5.84 | 5.14 | 5.84 | 28.36 Million |
| 01 Jul, 2022 | 5.26 | 5.49 | 5.17 | 5.41 | 21.7 Million |
SOGP
SOHO
SOHOB
SNY
SNYR
SOBR