USD 12.7
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 10.72 | 10.9 | 10.41 | 10.66 | 39.22 Million |
15 Apr, 2025 | 10.82 | 11.05 | 10.72 | 10.94 | 38.6 Million |
14 Apr, 2025 | 11.12 | 11.2 | 10.51 | 10.82 | 47.27 Million |
11 Apr, 2025 | 10.48 | 10.73 | 10.07 | 10.71 | 42.78 Million |
10 Apr, 2025 | 10.94 | 11.01 | 10.16 | 10.52 | 55.99 Million |
09 Apr, 2025 | 9.4 | 11.65 | 9.31 | 11.39 | 94.2 Million |
08 Apr, 2025 | 10.49 | 10.58 | 9.24 | 9.5 | 67.13 Million |
07 Apr, 2025 | 8.74 | 10.65 | 8.6 | 9.86 | 92.56 Million |
04 Apr, 2025 | 9.98 | 10.22 | 8.88 | 9.57 | 89.68 Million |
03 Apr, 2025 | 11.14 | 11.42 | 10.56 | 10.64 | 73.38 Million |
GROW
NACLIND
IGT
603090
4220
IVA