USD 12.7
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 14.04 | 14.2 | 13.68 | 14.04 | 74.27 Million |
09 May, 2025 | 13.3 | 13.47 | 12.87 | 13.18 | 53.26 Million |
08 May, 2025 | 13.32 | 13.47 | 13.1 | 13.26 | 52.57 Million |
07 May, 2025 | 12.7 | 13.28 | 12.56 | 13.01 | 51.16 Million |
06 May, 2025 | 12.57 | 12.83 | 12.44 | 12.73 | 40.46 Million |
05 May, 2025 | 12.48 | 13.05 | 12.43 | 12.86 | 51.93 Million |
02 May, 2025 | 12.69 | 12.93 | 12.58 | 12.7 | 50.78 Million |
01 May, 2025 | 12.84 | 12.92 | 12.46 | 12.51 | 70.28 Million |
30 Apr, 2025 | 12.79 | 12.82 | 12.05 | 12.51 | 86.41 Million |
29 Apr, 2025 | 14.13 | 14.51 | 13.23 | 13.27 | 171.09 Million |
GROW
NACLIND
IGT
603090
4220
IVA