USD 12.7
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 13.39 | 13.43 | 13.13 | 13.32 | 56.64 Million |
27 May, 2025 | 13.41 | 13.48 | 13.09 | 13.39 | 46.06 Million |
23 May, 2025 | 12.8 | 13.21 | 12.75 | 13.09 | 44.15 Million |
22 May, 2025 | 12.8 | 13.28 | 12.78 | 13.19 | 56.73 Million |
21 May, 2025 | 13.08 | 13.32 | 12.74 | 12.8 | 71.85 Million |
20 May, 2025 | 13.66 | 13.66 | 13.23 | 13.27 | 54.42 Million |
19 May, 2025 | 13.4 | 13.86 | 13.36 | 13.73 | 57.18 Million |
16 May, 2025 | 13.7 | 13.97 | 13.56 | 13.92 | 58.25 Million |
15 May, 2025 | 13.91 | 13.95 | 13.33 | 13.57 | 66.12 Million |
14 May, 2025 | 14.44 | 14.78 | 13.94 | 14.03 | 77.9 Million |
GROW
NACLIND
IGT
603090
4220
IVA