USD 12.7
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 12.8 | 13.28 | 12.78 | 13.19 | 56.73 Million |
21 May, 2025 | 13.08 | 13.32 | 12.74 | 12.8 | 71.85 Million |
20 May, 2025 | 13.66 | 13.66 | 13.23 | 13.27 | 54.42 Million |
19 May, 2025 | 13.4 | 13.86 | 13.36 | 13.73 | 57.18 Million |
16 May, 2025 | 13.7 | 13.97 | 13.56 | 13.92 | 58.25 Million |
15 May, 2025 | 13.91 | 13.95 | 13.33 | 13.57 | 66.12 Million |
14 May, 2025 | 14.44 | 14.78 | 13.94 | 14.03 | 77.9 Million |
13 May, 2025 | 14.24 | 14.46 | 14.05 | 14.29 | 70.38 Million |
12 May, 2025 | 14.04 | 14.2 | 13.68 | 14.04 | 74.27 Million |
09 May, 2025 | 13.3 | 13.47 | 12.87 | 13.18 | 53.26 Million |
GROW
NACLIND
IGT
603090
4220
IVA