USD 12.7
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 12.0 | 12.09 | 11.31 | 11.39 | 38.15 Million |
12 Mar, 2025 | 11.86 | 12.12 | 11.44 | 11.92 | 54.14 Million |
11 Mar, 2025 | 11.06 | 11.5 | 10.85 | 11.26 | 54.9 Million |
10 Mar, 2025 | 12.07 | 12.17 | 10.93 | 11.18 | 71.7 Million |
07 Mar, 2025 | 12.32 | 12.64 | 11.82 | 12.59 | 52.63 Million |
06 Mar, 2025 | 13.0 | 13.25 | 12.41 | 12.45 | 49.83 Million |
05 Mar, 2025 | 13.12 | 13.49 | 12.84 | 13.43 | 41.03 Million |
04 Mar, 2025 | 13.0 | 13.57 | 12.24 | 13.09 | 77.98 Million |
03 Mar, 2025 | 14.65 | 14.91 | 13.44 | 13.57 | 58.99 Million |
28 Feb, 2025 | 13.8 | 14.54 | 13.73 | 14.47 | 38.92 Million |
GROW
NACLIND
IGT
603090
4220
IVA