USD 12.7
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 14.65 | 14.91 | 13.44 | 13.57 | 58.99 Million |
28 Feb, 2025 | 13.8 | 14.54 | 13.73 | 14.47 | 38.92 Million |
27 Feb, 2025 | 14.73 | 14.74 | 14.0 | 14.07 | 41.47 Million |
26 Feb, 2025 | 14.18 | 14.74 | 14.14 | 14.47 | 51.46 Million |
25 Feb, 2025 | 14.11 | 14.27 | 13.42 | 13.92 | 63.19 Million |
24 Feb, 2025 | 14.8 | 14.82 | 13.81 | 14.36 | 52.26 Million |
21 Feb, 2025 | 15.56 | 15.56 | 14.58 | 14.67 | 54.72 Million |
20 Feb, 2025 | 16.01 | 16.08 | 15.06 | 15.56 | 51.06 Million |
19 Feb, 2025 | 16.77 | 16.81 | 16.1 | 16.18 | 35.55 Million |
18 Feb, 2025 | 16.47 | 17.11 | 16.43 | 16.83 | 53.81 Million |
GROW
NACLIND
IGT
603090
4220
IVA