SoFi Technologies, Inc. (SOFI)

USD 15.24

(-8.52%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 9.91 10.18 9.88 10.18 31.4 Million
17 Oct, 2024 10.01 10.03 9.62 9.87 50.29 Million
16 Oct, 2024 10.23 10.33 9.91 10.04 48.04 Million
15 Oct, 2024 10.16 10.49 10.03 10.18 87.19 Million
14 Oct, 2024 9.62 10.07 9.38 10.04 116.44 Million
11 Oct, 2024 8.65 9.07 8.63 9.01 42.83 Million
10 Oct, 2024 8.51 8.76 8.46 8.63 46.01 Million
09 Oct, 2024 8.41 8.66 8.3 8.59 32.95 Million
08 Oct, 2024 8.32 8.6 8.26 8.41 40.45 Million
07 Oct, 2024 8.36 8.52 8.16 8.27 40.48 Million