SoFi Technologies, Inc. (SOFI)
USD 12.7
(1.52%)
USD 12.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.32 | 7.41 | 7.24 | 7.3 | 23.29 Million |
| 21 Mar, 2024 | 7.55 | 7.57 | 7.36 | 7.44 | 56.09 Million |
| 20 Mar, 2024 | 6.93 | 7.37 | 6.87 | 7.36 | 61.45 Million |
| 19 Mar, 2024 | 6.92 | 7.03 | 6.82 | 6.92 | 50.47 Million |
| 18 Mar, 2024 | 7.07 | 7.11 | 6.86 | 7.08 | 47.16 Million |
| 15 Mar, 2024 | 7.03 | 7.05 | 6.91 | 7.03 | 52.91 Million |
| 14 Mar, 2024 | 7.33 | 7.35 | 6.99 | 7.05 | 69.57 Million |
| 13 Mar, 2024 | 7.43 | 7.56 | 7.36 | 7.38 | 42.11 Million |
| 12 Mar, 2024 | 7.68 | 7.69 | 7.38 | 7.48 | 49.57 Million |
| 11 Mar, 2024 | 7.81 | 7.95 | 7.61 | 7.68 | 59.02 Million |
GROW
NACLIND
IGT
603090
4220
IVA