SoFi Technologies Inc. (SOFI)
USD 29.07
(-1.21%)
USD 29.07
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.04 | 7.21 | 7.01 | 7.08 | 33 Million |
| 06 Sep, 2024 | 7.29 | 7.4 | 6.92 | 7.01 | 46.37 Million |
| 05 Sep, 2024 | 7.55 | 7.64 | 7.24 | 7.26 | 37.42 Million |
| 04 Sep, 2024 | 7.41 | 7.76 | 7.41 | 7.48 | 34.79 Million |
| 03 Sep, 2024 | 7.89 | 7.92 | 7.48 | 7.53 | 43.31 Million |
| 30 Aug, 2024 | 8.11 | 8.23 | 7.81 | 7.99 | 40.85 Million |
| 29 Aug, 2024 | 7.65 | 8.3 | 7.64 | 8.03 | 84.95 Million |
| 28 Aug, 2024 | 7.7 | 7.73 | 7.4 | 7.49 | 33.58 Million |
| 27 Aug, 2024 | 7.58 | 7.89 | 7.54 | 7.77 | 27.7 Million |
| 26 Aug, 2024 | 7.61 | 7.79 | 7.55 | 7.67 | 31.51 Million |
SOGP
SOHO
SOHOB
SNY
SNYR
SOBR