SoFi Technologies Inc. (SOFI)
USD 29.07
(-1.21%)
USD 29.07
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 8.36 | 8.52 | 8.16 | 8.27 | 40.48 Million |
| 04 Oct, 2024 | 8.03 | 8.41 | 7.9 | 8.39 | 58.16 Million |
| 03 Oct, 2024 | 7.75 | 7.86 | 7.65 | 7.83 | 28.72 Million |
| 02 Oct, 2024 | 7.6 | 7.83 | 7.57 | 7.79 | 27.87 Million |
| 01 Oct, 2024 | 7.88 | 7.9 | 7.61 | 7.63 | 34.57 Million |
| 30 Sep, 2024 | 7.9 | 8.07 | 7.81 | 7.86 | 28.44 Million |
| 27 Sep, 2024 | 7.82 | 8.1 | 7.82 | 7.95 | 33.37 Million |
| 26 Sep, 2024 | 7.83 | 7.87 | 7.68 | 7.76 | 27.42 Million |
| 25 Sep, 2024 | 7.85 | 7.88 | 7.71 | 7.73 | 26.12 Million |
| 24 Sep, 2024 | 7.96 | 7.97 | 7.58 | 7.83 | 47.19 Million |
SOGP
SOHO
SOHOB
SNY
SNYR
SOBR