SoFi Technologies, Inc. (SOFI)
USD 12.7
(1.52%)
USD 12.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7.06 | 7.27 | 7.03 | 7.16 | 50.01 Million |
| 03 May, 2024 | 7.13 | 7.24 | 6.88 | 6.96 | 56.61 Million |
| 02 May, 2024 | 7.03 | 7.11 | 6.86 | 6.99 | 45.47 Million |
| 01 May, 2024 | 6.7 | 7.18 | 6.65 | 6.92 | 68.34 Million |
| 30 Apr, 2024 | 6.88 | 6.89 | 6.61 | 6.78 | 78.41 Million |
| 29 Apr, 2024 | 7.37 | 7.45 | 7.0 | 7.05 | 149.66 Million |
| 26 Apr, 2024 | 7.7 | 7.9 | 7.58 | 7.87 | 88.63 Million |
| 25 Apr, 2024 | 7.42 | 7.6 | 7.26 | 7.59 | 47.65 Million |
| 24 Apr, 2024 | 7.61 | 7.68 | 7.46 | 7.6 | 39.72 Million |
| 23 Apr, 2024 | 7.24 | 7.59 | 7.22 | 7.58 | 40.32 Million |
GROW
NACLIND
IGT
603090
4220
IVA