SoFi Technologies, Inc. (SOFI)
USD 12.7
(1.52%)
USD 12.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.51 | 7.77 | 7.5 | 7.76 | 56.85 Million |
| 05 Apr, 2024 | 7.3 | 7.46 | 7.25 | 7.4 | 29.25 Million |
| 04 Apr, 2024 | 7.65 | 7.71 | 7.27 | 7.31 | 49.59 Million |
| 03 Apr, 2024 | 7.31 | 7.58 | 7.23 | 7.54 | 50.63 Million |
| 02 Apr, 2024 | 7.05 | 7.22 | 6.97 | 7.2 | 29.67 Million |
| 01 Apr, 2024 | 7.31 | 7.34 | 7.12 | 7.22 | 31.68 Million |
| 28 Mar, 2024 | 7.33 | 7.47 | 7.29 | 7.3 | 30.1 Million |
| 27 Mar, 2024 | 7.28 | 7.37 | 7.17 | 7.36 | 34.73 Million |
| 26 Mar, 2024 | 7.35 | 7.46 | 7.17 | 7.2 | 39.57 Million |
| 25 Mar, 2024 | 7.28 | 7.6 | 7.25 | 7.45 | 27.43 Million |
GROW
NACLIND
IGT
603090
4220
IVA