SoFi Technologies Inc. (SOFI)
USD 29.07
(-1.21%)
USD 29.07
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.62 | 6.73 | 6.55 | 6.64 | 19.04 Million |
| 08 Aug, 2024 | 6.46 | 6.71 | 6.41 | 6.64 | 27.59 Million |
| 07 Aug, 2024 | 6.6 | 6.75 | 6.31 | 6.32 | 32.1 Million |
| 06 Aug, 2024 | 6.62 | 6.62 | 6.39 | 6.43 | 41.67 Million |
| 05 Aug, 2024 | 6.03 | 6.79 | 6.01 | 6.54 | 65.65 Million |
| 02 Aug, 2024 | 6.9 | 6.95 | 6.59 | 6.65 | 63.3 Million |
| 01 Aug, 2024 | 7.57 | 7.66 | 7.07 | 7.16 | 50.28 Million |
| 31 Jul, 2024 | 7.48 | 7.83 | 7.26 | 7.54 | 66.16 Million |
| 30 Jul, 2024 | 7.58 | 7.95 | 7.1 | 7.42 | 90.51 Million |
| 29 Jul, 2024 | 7.46 | 7.52 | 7.23 | 7.33 | 65.27 Million |
SOGP
SOHO
SOHOB
SNY
SNYR
SOBR