SoFi Technologies Inc. (SOFI)
USD 29.07
(-1.21%)
USD 29.07
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.48 | 7.5 | 7.29 | 7.41 | 29.48 Million |
| 25 Jul, 2024 | 7.0 | 7.41 | 7.0 | 7.27 | 35.57 Million |
| 24 Jul, 2024 | 7.33 | 7.5 | 7.09 | 7.1 | 34.63 Million |
| 23 Jul, 2024 | 7.5 | 7.66 | 7.42 | 7.43 | 23.48 Million |
| 22 Jul, 2024 | 7.59 | 7.64 | 7.33 | 7.54 | 38.96 Million |
| 19 Jul, 2024 | 7.5 | 7.61 | 7.31 | 7.47 | 33.12 Million |
| 18 Jul, 2024 | 7.87 | 8.06 | 7.49 | 7.53 | 56.45 Million |
| 17 Jul, 2024 | 7.57 | 7.91 | 7.57 | 7.84 | 65.8 Million |
| 16 Jul, 2024 | 7.44 | 7.82 | 7.35 | 7.75 | 63.07 Million |
| 15 Jul, 2024 | 7.06 | 7.43 | 7.01 | 7.33 | 57.03 Million |
SOGP
SOHO
SOHOB
SNY
SNYR
SOBR