SoFi Technologies, Inc. (SOFI)
USD 12.7
(1.52%)
USD 12.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 8.19 | 8.35 | 8.08 | 8.13 | 40.41 Million |
| 08 Feb, 2024 | 7.7 | 8.14 | 7.66 | 8.08 | 49.56 Million |
| 07 Feb, 2024 | 7.82 | 7.83 | 7.57 | 7.66 | 37.54 Million |
| 06 Feb, 2024 | 7.59 | 7.88 | 7.53 | 7.8 | 44.06 Million |
| 05 Feb, 2024 | 7.7 | 7.76 | 7.45 | 7.58 | 42 Million |
| 02 Feb, 2024 | 7.58 | 7.95 | 7.47 | 7.88 | 53.31 Million |
| 01 Feb, 2024 | 7.93 | 7.96 | 7.57 | 7.73 | 76.52 Million |
| 31 Jan, 2024 | 8.09 | 8.34 | 7.81 | 7.83 | 110.24 Million |
| 30 Jan, 2024 | 9.03 | 9.4 | 8.38 | 8.4 | 119.35 Million |
| 29 Jan, 2024 | 8.82 | 9.45 | 8.62 | 9.16 | 286.38 Million |
GROW
NACLIND
IGT
603090
4220
IVA