Sobr Safe Inc (SOBR)

USD 1.49

(3.47%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2013 0.02 0.02 0.02 0.02 -
11 Oct, 2013 0.02 0.02 0.01 0.01 1.00
10 Oct, 2013 0.01 0.02 0.01 0.02 -
09 Oct, 2013 0.01 0.02 0.01 0.01 1.00
08 Oct, 2013 0.01 0.01 0.01 0.01 1.00
07 Oct, 2013 0.02 0.02 0.02 0.02 -
04 Oct, 2013 0.02 0.03 0.02 0.02 -
27 Sep, 2013 0.03 0.03 0.03 0.03 -
26 Sep, 2013 0.03 0.03 0.03 0.03 -
19 Sep, 2013 0.02 0.02 0.02 0.02 -