Sobr Safe Inc (SOBR)

USD 1.49

(3.47%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2013 0.02 0.02 0.01 0.01 3.00
13 Nov, 2013 0.01 0.01 0.01 0.01 -
12 Nov, 2013 0.01 0.01 0.01 0.01 3.00
08 Nov, 2013 0.02 0.02 0.02 0.02 -
06 Nov, 2013 0.02 0.02 0.02 0.02 2.00
31 Oct, 2013 0.02 0.02 0.02 0.02 -
29 Oct, 2013 0.02 0.02 0.02 0.02 1.00
28 Oct, 2013 0.02 0.02 0.02 0.02 2.00
22 Oct, 2013 0.02 0.02 0.02 0.02 1.00
18 Oct, 2013 0.02 0.02 0.02 0.02 -