Senti Biosciences Inc (SNTI)

USD 2.2

(5.87%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 10.0 10.2 9.95 9.95 8460.00
07 Dec, 2021 9.91 10.35 9.9 9.92 10.96 Thousand
06 Dec, 2021 9.82 10.0 9.8 9.99 4810.00
03 Dec, 2021 9.9 9.9 9.77 9.9 8280.00
02 Dec, 2021 9.8 9.89 9.8 9.89 460.00
01 Dec, 2021 9.86 9.89 9.78 9.87 6070.00
30 Nov, 2021 9.89 9.94 9.84 9.88 2860.00
29 Nov, 2021 9.97 9.99 9.89 9.93 4390.00
26 Nov, 2021 9.95 9.99 9.95 9.98 1330.00
24 Nov, 2021 9.95 10.03 9.94 9.94 3390.00