Senti Biosciences Inc (SNTI)

USD 2.2

(5.87%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 9.87 9.9 9.85 9.85 7240.00
21 Dec, 2021 9.91 9.93 9.87 9.9 6440.00
20 Dec, 2021 9.93 10.02 9.88 9.88 426.18 Thousand
17 Dec, 2021 9.88 10.19 9.84 10.04 3390.00
16 Dec, 2021 10.09 10.09 9.87 9.87 2120.00
15 Dec, 2021 9.96 10.09 9.89 10.09 8170.00
14 Dec, 2021 9.84 9.93 9.79 9.93 5710.00
13 Dec, 2021 9.9 9.91 9.81 9.9 5900.00
10 Dec, 2021 9.88 9.91 9.87 9.89 630.00
09 Dec, 2021 10.05 10.05 9.9 9.94 1570.00