Sentage Holdings Inc (SNTG)
USD 2.17
(0.51%)
USD 2.17
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 1.09 | 1.11 | 0.95 | 1.0 | 41.98 Thousand |
| 05 Jan, 2022 | 1.27 | 1.3 | 1.05 | 1.08 | 44.4 Thousand |
| 04 Jan, 2022 | 1.33 | 1.37 | 1.19 | 1.27 | 54.7 Thousand |
| 03 Jan, 2022 | 1.21 | 1.34 | 1.16 | 1.33 | 62.32 Thousand |
| 31 Dec, 2021 | 1.22 | 1.34 | 1.16 | 1.23 | 113.66 Thousand |
| 30 Dec, 2021 | 1.25 | 1.47 | 1.18 | 1.26 | 212.02 Thousand |
| 29 Dec, 2021 | 1.15 | 1.4 | 1.05 | 1.34 | 524.3 Thousand |
| 28 Dec, 2021 | 1.23 | 1.35 | 0.91 | 1.08 | 176.74 Thousand |
| 27 Dec, 2021 | 1.3 | 1.36 | 1.22 | 1.23 | 11.98 Thousand |
| 23 Dec, 2021 | 1.29 | 1.36 | 1.23 | 1.3 | 8440.00 |
SNTI
SNY
SNYR
SNRE
SNSE
SNT