Sentage Holdings Inc (SNTG)
USD 2.17
(0.51%)
USD 2.17
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 1.03 | 1.04 | 0.96 | 0.98 | 25.54 Thousand |
| 01 Apr, 2022 | 0.99 | 1.04 | 0.97 | 1.0 | 83.56 Thousand |
| 31 Mar, 2022 | 1.07 | 1.14 | 0.99 | 1.07 | 626.68 Thousand |
| 30 Mar, 2022 | 1.02 | 1.05 | 0.93 | 0.97 | 23.52 Thousand |
| 29 Mar, 2022 | 1.08 | 1.09 | 1.01 | 1.04 | 13.4 Thousand |
| 28 Mar, 2022 | 1.0 | 1.12 | 1.0 | 1.01 | 36.38 Thousand |
| 25 Mar, 2022 | 1.07 | 1.15 | 1.02 | 1.06 | 51 Thousand |
| 24 Mar, 2022 | 1.1 | 1.15 | 1.08 | 1.1 | 31.38 Thousand |
| 23 Mar, 2022 | 1.11 | 1.21 | 1.06 | 1.16 | 71.92 Thousand |
| 22 Mar, 2022 | 1.02 | 1.24 | 0.98 | 1.1 | 299.78 Thousand |
SNTI
SNY
SNYR
SNRE
SNSE
SNT