Sentage Holdings Inc (SNTG)
USD 2.17
(0.51%)
USD 2.17
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 2.63 | 2.95 | 2.62 | 2.73 | 74.7 Thousand |
| 09 Sep, 2022 | 2.56 | 2.69 | 2.52 | 2.58 | 48.4 Thousand |
| 08 Sep, 2022 | 2.7 | 2.93 | 2.54 | 2.57 | 53.4 Thousand |
| 07 Sep, 2022 | 2.7 | 2.92 | 2.54 | 2.74 | 91.4 Thousand |
| 06 Sep, 2022 | 2.8 | 2.95 | 2.65 | 2.66 | 124.3 Thousand |
| 02 Sep, 2022 | 3.2 | 3.2 | 2.75 | 2.8 | 90 Thousand |
| 01 Sep, 2022 | 3.23 | 3.59 | 2.93 | 3.02 | 409.3 Thousand |
| 31 Aug, 2022 | 3.82 | 4.88 | 3.34 | 3.49 | 3.31 Million |
| 30 Aug, 2022 | 3.99 | 4.13 | 3.36 | 3.77 | 975.1 Thousand |
| 29 Aug, 2022 | 2.65 | 5.71 | 2.65 | 5.0 | 7.47 Million |
SNTI
SNY
SNYR
SNRE
SNSE
SNT