Sentage Holdings Inc (SNTG)

USD 2.17

(0.51%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 3.4 3.81 3.07 3.08 1.01 Million
04 Nov, 2022 4.69 5.96 3.9 4.09 35.34 Million
03 Nov, 2022 2.4 3.27 2.22 3.04 615.2 Thousand
02 Nov, 2022 2.2 2.45 2.2 2.38 53.6 Thousand
01 Nov, 2022 2.06 2.13 2.06 2.1 2200.00
31 Oct, 2022 2.22 2.22 2.07 2.13 1700.00
28 Oct, 2022 2.16 2.19 2.15 2.16 8500.00
27 Oct, 2022 2.06 2.23 2.06 2.18 10.4 Thousand
26 Oct, 2022 2.19 2.23 2.14 2.21 5700.00
25 Oct, 2022 2.21 2.21 2.1 2.15 14.7 Thousand