Sentage Holdings Inc (SNTG)
USD 2.17
(0.51%)
USD 2.17
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.72 | 1.76 | 1.72 | 1.76 | 2000.00 |
| 08 Sep, 2023 | 1.87 | 1.87 | 1.75 | 1.87 | 600.00 |
| 07 Sep, 2023 | 1.8 | 1.84 | 1.7 | 1.82 | 1100.00 |
| 06 Sep, 2023 | 1.7 | 1.89 | 1.7 | 1.89 | 2000.00 |
| 05 Sep, 2023 | 1.8 | 1.88 | 1.8 | 1.88 | 300.00 |
| 01 Sep, 2023 | 1.8 | 1.9 | 1.74 | 1.9 | 1900.00 |
| 31 Aug, 2023 | 1.88 | 1.89 | 1.69 | 1.74 | 6700.00 |
| 30 Aug, 2023 | 1.99 | 1.99 | 1.76 | 1.88 | 2400.00 |
| 29 Aug, 2023 | 2.0 | 2.0 | 1.7 | 1.74 | 5500.00 |
| 28 Aug, 2023 | 1.9 | 1.9 | 1.79 | 1.86 | 1500.00 |
SNTI
SNY
SNYR
SNRE
SNSE
SNT