Sentage Holdings Inc (SNTG)
USD 2.17
(0.51%)
USD 2.17
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.01 | 3.18 | 2.86 | 3.09 | 43.3 Thousand |
| 18 Jan, 2024 | 3.03 | 3.1 | 2.94 | 3.07 | 44.1 Thousand |
| 17 Jan, 2024 | 2.94 | 3.23 | 2.81 | 3.12 | 80.8 Thousand |
| 16 Jan, 2024 | 2.85 | 3.4 | 2.84 | 3.07 | 133.2 Thousand |
| 12 Jan, 2024 | 3.08 | 3.1 | 2.6 | 2.99 | 122.4 Thousand |
| 11 Jan, 2024 | 3.36 | 3.4 | 3.14 | 3.28 | 196.2 Thousand |
| 10 Jan, 2024 | 3.58 | 3.7 | 3.22 | 3.54 | 673.9 Thousand |
| 09 Jan, 2024 | 4.55 | 4.66 | 3.25 | 3.47 | 28.15 Million |
| 08 Jan, 2024 | 2.3 | 2.47 | 2.13 | 2.13 | 81.5 Thousand |
| 05 Jan, 2024 | 2.59 | 2.74 | 2.42 | 2.42 | 145.9 Thousand |
SNTI
SNY
SNYR
SNRE
SNSE
SNT