Sentage Holdings Inc (SNTG)

USD 2.17

(0.51%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 2.21 2.21 2.13 2.18 7888.00
01 Nov, 2024 2.14 2.17 2.13 2.13 2229.00
31 Oct, 2024 2.19 2.24 2.13 2.19 17.21 Thousand
30 Oct, 2024 2.16 2.2 2.14 2.16 11.74 Thousand
29 Oct, 2024 2.15 2.25 2.15 2.17 3964.00
28 Oct, 2024 2.21 2.31 2.13 2.26 5329.00
25 Oct, 2024 2.24 2.33 2.24 2.32 3666.00
24 Oct, 2024 2.29 2.39 2.24 2.33 10.66 Thousand
23 Oct, 2024 2.28 2.38 2.21 2.38 7435.00
22 Oct, 2024 2.17 2.33 2.17 2.23 18.04 Thousand