Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 1996 | 5.29 | 5.57 | 5.29 | 5.29 | 36.4 Thousand |
| 08 Nov, 1996 | 5.85 | 5.85 | 5.29 | 5.57 | 35.3 Thousand |
| 07 Nov, 1996 | 5.57 | 5.99 | 5.57 | 5.99 | 10.3 Thousand |
| 06 Nov, 1996 | 5.85 | 5.99 | 5.57 | 5.99 | 30.1 Thousand |
| 05 Nov, 1996 | 5.85 | 6.13 | 5.71 | 5.71 | 21.1 Thousand |
| 04 Nov, 1996 | 5.99 | 6.27 | 5.85 | 5.85 | 19.1 Thousand |
| 01 Nov, 1996 | 5.85 | 6.27 | 5.85 | 5.99 | 7000.00 |
| 31 Oct, 1996 | 6.13 | 6.27 | 5.85 | 6.27 | 15.5 Thousand |
| 30 Oct, 1996 | 6.27 | 6.54 | 5.85 | 5.99 | 30.6 Thousand |
| 29 Oct, 1996 | 6.54 | 6.68 | 6.27 | 6.47 | 18.9 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE