Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1996 | 5.57 | 5.99 | 5.57 | 5.57 | 9700.00 |
| 09 Dec, 1996 | 5.57 | 5.71 | 5.57 | 5.71 | 3500.00 |
| 06 Dec, 1996 | 5.57 | 5.85 | 5.57 | 5.57 | 19.9 Thousand |
| 05 Dec, 1996 | 5.85 | 6.27 | 5.85 | 5.99 | 14.8 Thousand |
| 04 Dec, 1996 | 6.13 | 6.27 | 5.85 | 6.13 | 12.7 Thousand |
| 03 Dec, 1996 | 5.99 | 5.99 | 5.85 | 5.85 | 4800.00 |
| 02 Dec, 1996 | 5.99 | 6.41 | 5.99 | 5.99 | 1700.00 |
| 29 Nov, 1996 | 6.41 | 6.41 | 5.99 | 5.99 | 7600.00 |
| 27 Nov, 1996 | 5.99 | 5.99 | 5.99 | 5.99 | 2400.00 |
| 26 Nov, 1996 | 5.85 | 6.27 | 5.85 | 5.99 | 10.6 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE